Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.205 | +4.06 % | 0 | 3.070 | 3.240 | 3.070 |
14/05/2024 | 3.070 | -10.23 % | 0 | 3.270 | 3.485 | 2.905 |
15/05/2024 | 3.025 | -4.87 % | 0 | 3.020 | 3.315 | 2.765 |
16/05/2024 | 3.350 | +7.72 % | 0 | 3.245 | 3.505 | 2.840 |
17/05/2024 | 3.565 | -0.42 % | 0 | 3.480 | 3.760 | 3.350 |