| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 6.79 | -7.94 % | 0 | 7.11 | 7.62 | 6.20 |
| 12/06/2026 | 5.27 | -15.54 % | 0 | 6.12 | 6.50 | 4.92 |
| 15/06/2026 | 5.46 | +4.2 % | 0 | 5.59 | 5.94 | 5.02 |
| 16/06/2026 | 5.35 | -1.2 % | 0 | 5.47 | 5.92 | 4.92 |
| 17/06/2026 | 5.28 | -2.04 % | 0 | 5.41 | 5.76 | 5.10 |