Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 6.05 | +13.2 % | 0 | 5.01 | 6.72 | 4.76 |
24/05/2024 | 6.29 | +4.58 % | 0 | 6.34 | 7.09 | 5.84 |
27/05/2024 | 6.12 | -2.86 % | 0 | 6.55 | 7.10 | 5.66 |
28/05/2024 | 6.71 | +9.28 % | 0 | 6.07 | 6.83 | 5.61 |
29/05/2024 | 6.98 | +4.42 % | 0 | 6.90 | 7.42 | 6.35 |