Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.135 | -5.38 % | 0 | 4.345 | 4.635 | 4.050 |
14/05/2024 | 4.310 | +7.48 % | 0 | 4.110 | 4.475 | 3.965 |
15/05/2024 | 4.320 | +2.13 % | 0 | 4.345 | 4.685 | 3.895 |
16/05/2024 | 4.035 | -4.61 % | 0 | 4.070 | 4.525 | 3.820 |
17/05/2024 | 3.695 | -2.76 % | 0 | 3.880 | 3.915 | 3.585 |