Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.070 | -2.72 % | 0 | 6.310 | 6.785 | 5.815 |
14/05/2024 | 6.285 | +4.58 % | 0 | 6.070 | 6.630 | 5.680 |
15/05/2024 | 6.310 | +1.61 % | 0 | 6.320 | 6.855 | 5.660 |
16/05/2024 | 6.020 | -3.06 % | 0 | 6.045 | 6.710 | 5.595 |
17/05/2024 | 5.670 | -1.56 % | 0 | 5.840 | 5.875 | 5.410 |