Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 16.290 | +1.81 % | 0 | 16.340 | 17.760 | 14.965 |
27/05/2024 | 16.130 | -1.04 % | 0 | 16.540 | 17.940 | 14.770 |
28/05/2024 | 16.710 | +3.53 % | 0 | 16.070 | 17.390 | 14.875 |
29/05/2024 | 16.950 | +1.62 % | 0 | 16.900 | 18.230 | 15.630 |
30/05/2024 | 17.460 | +2.95 % | 0 | 17.640 | 19.060 | 16.175 |