Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.025 | -1.04 % | 0 | 10.160 | 11.400 | 10.025 |
14/05/2024 | 10.135 | +1.76 % | 0 | 9.940 | 11.275 | 8.795 |
15/05/2024 | 10.145 | -0.54 % | 0 | 10.160 | 11.445 | 8.925 |
16/05/2024 | 9.950 | -1.49 % | 0 | 9.895 | 10.875 | 9.105 |
17/05/2024 | 9.565 | -1.8 % | 0 | 9.770 | 10.710 | 8.475 |