Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.690 | -1.68 % | 0 | 4.670 | 5.170 | 4.090 |
15/05/2024 | 4.535 | -1.63 % | 0 | 4.535 | 4.995 | 3.865 |
16/05/2024 | 4.720 | +3.51 % | 0 | 4.660 | 4.965 | 4.270 |
17/05/2024 | 4.790 | -0.21 % | 0 | 4.775 | 5.330 | 4.355 |
20/05/2024 | 4.850 | +1.68 % | 0 | 4.835 | 5.315 | 4.360 |