Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 32.060 | +0.47 % | 0 | 31.820 | 33.175 | 30.925 |
14/05/2024 | 31.850 | -0.59 % | 0 | 32.070 | 33.400 | 30.625 |
15/05/2024 | 31.830 | +0. % | 0 | 31.820 | 33.255 | 30.490 |
16/05/2024 | 32.120 | +0.91 % | 0 | 32.100 | 33.485 | 30.535 |
17/05/2024 | 32.480 | +0.62 % | 0 | 32.350 | 32.690 | 31.415 |