Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.540 | -5.26 % | 0 | 0.755 | 0.910 | 0.540 |
14/05/2024 | 0.555 | +6.73 % | 0 | 0.755 | 0.900 | 0.540 |
15/05/2024 | 0.560 | +1.82 % | 0 | 0.755 | 0.910 | 0.535 |
16/05/2024 | 0.505 | -6.48 % | 0 | 0.530 | 0.705 | 0.490 |
17/05/2024 | 0.465 | +1.09 % | 0 | 0.595 | 0.850 | 0.460 |