Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 16.290 | +1.81 % | 0 | 16.310 | 17.540 | 12.970 |
27/05/2024 | 16.125 | -1.01 % | 0 | 16.540 | 18.640 | 14.120 |
28/05/2024 | 16.710 | +3.53 % | 0 | 16.070 | 17.330 | 14.450 |
29/05/2024 | 16.950 | +1.62 % | 0 | 16.895 | 18.195 | 15.335 |
30/05/2024 | 17.430 | +2.77 % | 0 | 17.640 | 19.040 | 14.300 |