| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.57 | -9.77 % | 0 | 1.73 | 1.86 | 1.53 |
| 18/11/2025 | 1.38 | -10.39 % | 0 | 1.41 | 1.57 | 1.18 |
| 19/11/2025 | 1.49 | +6.83 % | 0 | 1.36 | 1.58 | 1.30 |
| 20/11/2025 | 1.39 | -4.79 % | 0 | 1.46 | 1.60 | 1.18 |
| 21/11/2025 | 1.51 | +7.5 % | 0 | 1.27 | 1.52 | 1.20 |