| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.99 | -6.37 % | 0 | 16.01 | 17.48 | 14.99 |
| 18/11/2025 | 16.81 | +2.06 % | 0 | 16.73 | 18.26 | 15.32 |
| 19/11/2025 | 18.03 | +7.19 % | 0 | 16.82 | 18.29 | 15.13 |
| 20/11/2025 | 15.27 | -8.15 % | 0 | 16.57 | 18.07 | 15.04 |
| 21/11/2025 | 16.51 | -1.02 % | 0 | 17.06 | 18.28 | 15.31 |