| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 20.16 | -0.64 % | 0 | 20.60 | 21.84 | 18.73 |
| 09/06/2026 | 20.31 | +0.99 % | 0 | 20.25 | 21.69 | 18.77 |
| 10/06/2026 | 22.08 | +8.71 % | 0 | 20.27 | 22.11 | 19.24 |
| 11/06/2026 | 20.37 | -1.48 % | 0 | 20.92 | 22.20 | 20.37 |
| 12/06/2026 | 22.77 | +4.45 % | 0 | 21.91 | 24.19 | 20.72 |