| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.36 | -7.41 % | 0 | 21.97 | 23.20 | 20.02 |
| 13/03/2026 | 21.54 | -0.74 % | 0 | 21.75 | 22.99 | 19.97 |
| 16/03/2026 | 21.65 | +0.51 % | 0 | 21.47 | 23.06 | 20.10 |
| 17/03/2026 | 23.39 | +8.19 % | 0 | 21.60 | 23.39 | 21.60 |
| 18/03/2026 | 22.13 | +0.91 % | 0 | 22.03 | 22.32 | 20.70 |