| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.94 | -3.98 % | 0 | 16.51 | 17.86 | 14.70 |
| 06/01/2026 | 16.34 | +2.32 % | 0 | 16.22 | 18.26 | 14.74 |
| 07/01/2026 | 15.94 | -2.75 % | 0 | 16.17 | 17.46 | 14.58 |
| 08/01/2026 | 15.76 | -0.72 % | 0 | 15.83 | 17.33 | 14.36 |
| 09/01/2026 | 15.32 | -3.04 % | 0 | 15.55 | 17.10 | 13.72 |