| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 31.70 | -0.84 % | 0 | 31.93 | 33.23 | 29.97 |
| 13/03/2026 | 31.51 | -0.54 % | 0 | 31.71 | 33.01 | 30.02 |
| 16/03/2026 | 31.62 | +0.33 % | 0 | 31.43 | 33.01 | 30.07 |
| 17/03/2026 | 33.35 | +5.59 % | 0 | 31.56 | 33.35 | 31.56 |
| 18/03/2026 | 32.09 | +0.61 % | 0 | 31.99 | 33.48 | 31.87 |