| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.93 | -2.52 % | 0 | 26.51 | 27.92 | 24.69 |
| 06/01/2026 | 26.36 | +1.48 % | 0 | 26.22 | 28.26 | 24.74 |
| 07/01/2026 | 25.94 | -1.71 % | 0 | 26.17 | 27.46 | 24.49 |
| 08/01/2026 | 24.31 | -6.03 % | 0 | 25.82 | 27.36 | 24.31 |
| 09/01/2026 | 25.32 | -1.86 % | 0 | 25.55 | 27.10 | 23.71 |