| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 25.37 | -1.19 % | 0 | 25.92 | 27.20 | 25.37 |
| 12/06/2026 | 27.77 | +3.62 % | 0 | 26.91 | 29.18 | 25.72 |
| 15/06/2026 | 27.58 | -0.76 % | 0 | 27.45 | 29.03 | 26.14 |
| 16/06/2026 | 27.68 | +0.22 % | 0 | 27.56 | 28.90 | 26.24 |
| 17/06/2026 | 27.78 | +0.51 % | 0 | 27.62 | 29.24 | 26.34 |