| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.75 | -0.83 % | 0 | 26.95 | 28.18 | 25.02 |
| 13/03/2026 | 26.52 | -0.62 % | 0 | 26.73 | 27.97 | 24.95 |
| 16/03/2026 | 28.03 | +5.73 % | 0 | 26.45 | 28.11 | 25.09 |
| 17/03/2026 | 26.99 | +1.49 % | 0 | 26.58 | 27.90 | 25.54 |
| 18/03/2026 | 27.13 | +0.8 % | 0 | 27.01 | 27.30 | 25.71 |