| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.82 | +8.59 % | 0 | 21.01 | 22.83 | 20.15 |
| 18/11/2025 | 21.81 | +1.58 % | 0 | 21.73 | 23.32 | 20.32 |
| 19/11/2025 | 21.61 | -0.96 % | 0 | 21.82 | 23.29 | 20.13 |
| 20/11/2025 | 21.73 | +0.51 % | 0 | 21.57 | 23.07 | 20.12 |
| 21/11/2025 | 21.65 | -0.16 % | 0 | 22.06 | 23.28 | 21.42 |