| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.93 | -3.13 % | 0 | 21.51 | 22.95 | 19.69 |
| 06/01/2026 | 19.90 | -5.13 % | 0 | 21.22 | 23.26 | 19.74 |
| 07/01/2026 | 20.94 | -2.1 % | 0 | 21.17 | 22.46 | 19.58 |
| 08/01/2026 | 20.76 | -0.55 % | 0 | 20.83 | 22.33 | 19.36 |
| 09/01/2026 | 20.32 | -2.31 % | 0 | 20.55 | 22.10 | 18.72 |