| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.17 | -9.31 % | 0 | 3.43 | 3.63 | 3.11 |
| 06/01/2026 | 3.26 | +5.5 % | 0 | 3.18 | 3.93 | 3.14 |
| 07/01/2026 | 3.02 | -10.12 % | 0 | 3.20 | 3.42 | 2.96 |
| 08/01/2026 | 2.95 | -3.44 % | 0 | 2.99 | 3.21 | 2.80 |
| 09/01/2026 | 2.71 | -8.61 % | 0 | 2.97 | 3.10 | 2.46 |