| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.49 | +7.56 % | 0 | 3.22 | 3.52 | 3.04 |
| 18/11/2025 | 3.73 | +5.97 % | 0 | 3.67 | 4.02 | 3.30 |
| 19/11/2025 | 3.57 | -5.19 % | 0 | 3.74 | 4.06 | 3.47 |
| 20/11/2025 | 3.65 | +0.55 % | 0 | 3.57 | 3.91 | 3.30 |
| 21/11/2025 | 3.47 | -4.55 % | 0 | 3.92 | 4.06 | 3.44 |