| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.75 | -3.33 % | 0 | 12.17 | 13.34 | 10.64 |
| 18/11/2025 | 12.46 | +6.64 % | 0 | 11.46 | 12.51 | 10.26 |
| 19/11/2025 | 12.73 | +12.31 % | 0 | 11.36 | 12.79 | 10.43 |
| 20/11/2025 | 11.46 | -0.78 % | 0 | 11.61 | 12.84 | 10.39 |
| 21/11/2025 | 11.85 | +3.13 % | 0 | 11.12 | 12.83 | 10.48 |