| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.46 | +4.36 % | 0 | 6.25 | 7.35 | 5.92 |
| 13/03/2026 | 6.18 | -4.41 % | 0 | 6.46 | 7.40 | 6.05 |
| 16/03/2026 | 6.55 | -1.21 % | 0 | 6.74 | 7.28 | 5.94 |
| 17/03/2026 | 6.24 | -4.88 % | 0 | 6.61 | 6.98 | 5.71 |
| 18/03/2026 | 5.57 | -10.88 % | 0 | 6.20 | 6.67 | 5.57 |