| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.22 | +7.13 % | 0 | 9.67 | 11.02 | 8.82 |
| 06/01/2026 | 9.87 | -2.95 % | 0 | 10.01 | 10.93 | 8.66 |
| 07/01/2026 | 10.24 | +4.97 % | 0 | 9.99 | 11.21 | 9.28 |
| 08/01/2026 | 10.43 | +1.66 % | 0 | 10.32 | 11.40 | 9.42 |
| 09/01/2026 | 10.85 | +4.99 % | 0 | 10.26 | 12.10 | 9.56 |