| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.40 | +10.26 % | 0 | 5.90 | 6.77 | 5.44 |
| 06/01/2026 | 6.07 | -4.79 % | 0 | 6.21 | 6.26 | 5.12 |
| 07/01/2026 | 6.43 | +7.26 % | 0 | 6.21 | 6.68 | 5.72 |
| 08/01/2026 | 6.63 | +2.63 % | 0 | 6.53 | 7.06 | 6.02 |
| 09/01/2026 | 7.02 | +6.94 % | 0 | 6.66 | 7.78 | 6.40 |