| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.72 | +7.82 % | 0 | 21.99 | 23.87 | 19.33 |
| 13/03/2026 | 21.56 | -0.71 % | 0 | 21.77 | 23.70 | 19.30 |
| 16/03/2026 | 19.55 | -9.26 % | 0 | 21.49 | 23.80 | 19.43 |
| 17/03/2026 | 22.03 | +1.92 % | 0 | 21.62 | 23.59 | 19.94 |
| 18/03/2026 | 24.25 | +10.51 % | 0 | 22.05 | 24.28 | 20.01 |