| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.02 | -7.28 % | 0 | 19.27 | 20.54 | 18.02 |
| 05/10/2026 | 18.55 | -4.23 % | 0 | 18.63 | 23.35 | 14.38 |
| 06/10/2026 | 18.42 | -0.97 % | 0 | 18.52 | 19.88 | 16.98 |
| 07/10/2026 | 14.07 | -23.93 % | 0 | 18.69 | 22.96 | 14.06 |
| 08/10/2026 | 18.36 | -0.16 % | 0 | 18.34 | 19.70 | 18.04 |