| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.44 | +2.78 % | 0 | 16.18 | 18.65 | 14.60 |
| 07/01/2026 | 15.97 | -2.65 % | 0 | 16.18 | 18.01 | 14.18 |
| 08/01/2026 | 15.81 | -0.47 % | 0 | 15.85 | 17.83 | 13.80 |
| 09/01/2026 | 15.40 | -2.53 % | 0 | 15.78 | 17.73 | 13.29 |
| 12/01/2026 | 15.30 | +0.1 % | 0 | 15.30 | 17.31 | 13.21 |