| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 21.82 | +5.56 % | 0 | 20.92 | 23.36 | 18.99 |
| 12/06/2026 | 22.77 | +4.45 % | 0 | 21.91 | 24.94 | 19.97 |
| 15/06/2026 | 22.61 | -0.79 % | 0 | 22.45 | 24.03 | 21.17 |
| 16/06/2026 | 22.72 | +0.44 % | 0 | 22.56 | 23.90 | 22.12 |
| 17/06/2026 | 22.81 | +0.75 % | 0 | 22.62 | 23.92 | 22.49 |