| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.62 | +1.61 % | 0 | 18.54 | 19.84 | 18.31 |
| 18/08/2026 | 18.15 | -2.6 % | 0 | 18.51 | 19.71 | 16.87 |
| 19/08/2026 | 17.79 | -1.71 % | 0 | 18.10 | 19.38 | 17.55 |
| 20/08/2026 | 17.79 | +0.14 % | 0 | 17.83 | 19.34 | 16.51 |
| 21/08/2026 | 17.64 | -0.76 % | 0 | 17.80 | 19.15 | 16.20 |