| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.43 | +2.56 % | 0 | 16.03 | 16.44 | 16.03 |
| 18/11/2025 | 16.81 | +1.94 % | 0 | 16.77 | 16.86 | 16.59 |
| 19/11/2025 | 16.57 | -1.6 % | 0 | 16.84 | 16.98 | 16.48 |
| 20/11/2025 | 16.71 | +0.42 % | 0 | 16.61 | 16.73 | 16.46 |
| 21/11/2025 | 16.66 | -0.18 % | 0 | 17.00 | 17.00 | 16.57 |