| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.58 | -2.32 % | 0 | 3.62 | 3.71 | 3.46 |
| 18/08/2026 | 3.83 | +9.91 % | 0 | 3.62 | 3.89 | 3.60 |
| 19/08/2026 | 3.99 | +5.56 % | 0 | 3.79 | 4.03 | 3.67 |
| 20/08/2026 | 3.95 | +0.38 % | 0 | 3.91 | 4.04 | 3.78 |
| 21/08/2026 | 4.02 | +3.61 % | 0 | 3.83 | 4.08 | 3.82 |