| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.58 | +1.23 % | 0 | 6.48 | 6.60 | 6.29 |
| 05/10/2026 | 5.95 | -8.04 % | 0 | 6.27 | 6.42 | 5.88 |
| 06/10/2026 | 6.06 | +0. % | 0 | 6.11 | 6.12 | 5.84 |
| 07/10/2026 | 5.86 | -2.25 % | 0 | 6.19 | 6.19 | 5.81 |
| 08/10/2026 | 5.81 | -1.53 % | 0 | 6.05 | 6.16 | 5.74 |