| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.72 | -2.86 % | 0 | 2.76 | 2.86 | 2.61 |
| 18/08/2026 | 2.93 | +10.98 % | 0 | 2.75 | 2.98 | 2.74 |
| 19/08/2026 | 3.05 | +5.36 % | 0 | 2.90 | 3.08 | 2.79 |
| 20/08/2026 | 3.01 | +0. % | 0 | 2.98 | 3.09 | 2.88 |
| 21/08/2026 | 3.07 | +3.72 % | 0 | 2.91 | 3.11 | 2.91 |