| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.34 | +1.09 % | 0 | 8.28 | 8.44 | 8.19 |
| 18/08/2026 | 8.06 | -4.16 % | 0 | 8.30 | 8.32 | 8.00 |
| 19/08/2026 | 7.82 | -3.46 % | 0 | 8.09 | 8.15 | 7.79 |
| 20/08/2026 | 7.78 | -1.14 % | 0 | 7.90 | 8.03 | 7.76 |
| 21/08/2026 | 7.70 | -1.72 % | 0 | 7.90 | 7.91 | 7.64 |