| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.59 | -1.83 % | 0 | 8.64 | 8.86 | 8.43 |
| 05/10/2026 | 8.07 | -7.35 % | 0 | 8.39 | 8.67 | 7.91 |
| 06/10/2026 | 8.14 | -0.43 % | 0 | 8.19 | 8.26 | 7.88 |
| 07/10/2026 | 7.96 | -1.12 % | 0 | 8.29 | 8.32 | 7.86 |
| 08/10/2026 | 7.90 | -1.31 % | 0 | 8.17 | 8.31 | 7.78 |