| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.89 | +0.87 % | 0 | 9.82 | 9.97 | 9.72 |
| 18/08/2026 | 9.56 | -4.3 % | 0 | 9.84 | 9.86 | 9.50 |
| 19/08/2026 | 9.31 | -3.22 % | 0 | 9.61 | 9.68 | 9.27 |
| 20/08/2026 | 9.27 | -0.86 % | 0 | 9.40 | 9.55 | 9.25 |
| 21/08/2026 | 9.18 | -1.77 % | 0 | 9.41 | 9.42 | 9.12 |