| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.29 | -0.39 % | 0 | 10.22 | 10.48 | 10.01 |
| 05/10/2026 | 9.64 | -6.46 % | 0 | 9.94 | 10.28 | 9.41 |
| 06/10/2026 | 9.49 | -2.67 % | 0 | 9.73 | 9.83 | 9.40 |
| 07/10/2026 | 9.52 | -1.35 % | 0 | 9.84 | 9.90 | 9.34 |
| 08/10/2026 | 9.44 | -1.72 % | 0 | 9.74 | 9.87 | 9.29 |