| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.13 | +1.25 % | 0 | 14.04 | 14.20 | 13.96 |
| 18/08/2026 | 13.75 | -3.07 % | 0 | 14.07 | 14.10 | 13.65 |
| 19/08/2026 | 13.44 | -2.36 % | 0 | 13.79 | 13.88 | 13.39 |
| 20/08/2026 | 13.41 | -0.37 % | 0 | 13.55 | 13.75 | 13.37 |
| 21/08/2026 | 13.30 | -1.15 % | 0 | 13.58 | 13.59 | 13.22 |