| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.87 | +1.23 % | 0 | 14.57 | 14.90 | 14.35 |
| 05/10/2026 | 13.95 | -4.81 % | 0 | 14.23 | 14.65 | 13.65 |
| 06/10/2026 | 13.90 | -0.86 % | 0 | 13.98 | 14.13 | 13.61 |
| 07/10/2026 | 13.81 | -0.58 % | 0 | 14.11 | 14.26 | 13.56 |
| 08/10/2026 | 13.74 | -0.58 % | 0 | 14.04 | 14.18 | 13.51 |