| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.01 | -2.43 % | 0 | 1.02 | 1.14 | 0.86 |
| 18/08/2026 | 1.08 | +11.98 % | 0 | 1.01 | 1.10 | 1.01 |
| 19/08/2026 | 1.12 | +3.24 % | 0 | 1.06 | 1.13 | 1.00 |
| 20/08/2026 | 1.09 | -0.91 % | 0 | 1.09 | 1.13 | 1.05 |
| 21/08/2026 | 1.12 | +3.24 % | 0 | 1.05 | 1.13 | 1.05 |