| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.76 | +1.43 % | 0 | 18.66 | 18.84 | 18.60 |
| 18/08/2026 | 18.33 | -2.29 % | 0 | 18.69 | 18.73 | 18.23 |
| 19/08/2026 | 18.00 | -1.56 % | 0 | 18.38 | 18.49 | 17.94 |
| 20/08/2026 | 17.97 | +0.11 % | 0 | 18.12 | 18.35 | 17.90 |
| 21/08/2026 | 17.84 | -0.61 % | 0 | 18.16 | 18.18 | 17.76 |