| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.68 | +1.21 % | 0 | 19.29 | 19.70 | 19.04 |
| 05/10/2026 | 18.59 | -4.08 % | 0 | 18.91 | 19.42 | 18.26 |
| 06/10/2026 | 18.54 | -0.64 % | 0 | 18.63 | 18.85 | 18.27 |
| 07/10/2026 | 18.52 | -0.13 % | 0 | 18.78 | 18.97 | 18.22 |
| 08/10/2026 | 18.44 | -0.05 % | 0 | 18.54 | 18.92 | 18.13 |