| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 14.39 | -1.91 % | 0 | 14.92 | 16.75 | 13.88 |
| 12/06/2026 | 16.77 | +6.14 % | 0 | 15.91 | 18.19 | 14.72 |
| 15/06/2026 | 16.61 | -1.1 % | 0 | 16.45 | 18.03 | 15.16 |
| 16/06/2026 | 16.68 | +0.36 % | 0 | 16.56 | 17.90 | 15.24 |
| 17/06/2026 | 16.67 | +0.18 % | 0 | 16.62 | 18.24 | 15.21 |