| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.80 | -1.4 % | 0 | 16.00 | 17.22 | 14.05 |
| 13/03/2026 | 15.57 | -1.05 % | 0 | 15.77 | 17.00 | 14.01 |
| 16/03/2026 | 15.65 | +0.48 % | 0 | 15.49 | 17.06 | 14.16 |
| 17/03/2026 | 16.03 | +2.4 % | 0 | 15.62 | 16.95 | 15.62 |
| 18/03/2026 | 16.17 | +1.28 % | 0 | 16.05 | 17.54 | 14.76 |