| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.16 | +11.22 % | 0 | 10.02 | 11.41 | 9.71 |
| 18/11/2025 | 9.79 | -6.63 % | 0 | 10.74 | 11.84 | 9.66 |
| 19/11/2025 | 9.57 | -11.68 % | 0 | 10.82 | 11.87 | 9.57 |
| 20/11/2025 | 10.75 | +1.08 % | 0 | 10.57 | 11.69 | 9.52 |
| 21/11/2025 | 10.66 | -0.23 % | 0 | 11.07 | 11.85 | 9.76 |