| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.37 | -5.74 % | 0 | 3.71 | 3.85 | 3.21 |
| 18/11/2025 | 3.16 | -7.87 % | 0 | 3.26 | 3.52 | 3.00 |
| 19/11/2025 | 3.36 | +4.35 % | 0 | 3.22 | 3.58 | 2.92 |
| 20/11/2025 | 3.26 | -2.1 % | 0 | 3.34 | 3.67 | 3.05 |
| 21/11/2025 | 3.49 | +6.73 % | 0 | 3.11 | 3.65 | 2.98 |