| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 26.78 | +4.3 % | 0 | 25.92 | 28.36 | 23.99 |
| 12/06/2026 | 27.77 | +3.62 % | 0 | 26.91 | 29.93 | 24.97 |
| 15/06/2026 | 27.61 | -0.65 % | 0 | 27.45 | 29.03 | 26.17 |
| 16/06/2026 | 27.68 | +0.22 % | 0 | 27.56 | 28.90 | 26.26 |
| 17/06/2026 | 27.76 | +0.42 % | 0 | 27.62 | 29.24 | 26.36 |