| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.35 | +11.33 % | 0 | 21.17 | 23.84 | 19.33 |
| 07/01/2026 | 20.94 | -2.1 % | 0 | 21.17 | 23.19 | 18.93 |
| 08/01/2026 | 20.76 | -0.55 % | 0 | 20.83 | 22.89 | 18.80 |
| 09/01/2026 | 20.33 | -2.26 % | 0 | 18.77 | 22.70 | 18.20 |
| 12/01/2026 | 20.31 | +0.27 % | 0 | 20.23 | 22.23 | 18.20 |