| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.43 | +2. % | 0 | 21.01 | 21.44 | 21.01 |
| 18/11/2025 | 21.81 | +1.58 % | 0 | 21.77 | 21.87 | 21.59 |
| 19/11/2025 | 21.59 | -1.05 % | 0 | 21.84 | 21.99 | 21.47 |
| 20/11/2025 | 21.71 | +0.42 % | 0 | 21.61 | 21.73 | 21.46 |
| 21/11/2025 | 21.39 | -1.34 % | 0 | 22.00 | 22.00 | 21.22 |