| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.55 | +0.99 % | 0 | 23.54 | 24.86 | 22.18 |
| 18/08/2026 | 21.70 | -8.17 % | 0 | 23.51 | 24.71 | 21.70 |
| 19/08/2026 | 24.20 | +4.74 % | 0 | 23.10 | 24.40 | 22.58 |
| 20/08/2026 | 22.78 | +0.09 % | 0 | 22.82 | 24.33 | 21.50 |
| 21/08/2026 | 22.64 | -0.59 % | 0 | 22.80 | 24.17 | 21.19 |