| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.62 | +0.78 % | 0 | 24.26 | 25.54 | 24.07 |
| 05/10/2026 | 23.55 | -3.36 % | 0 | 23.63 | 28.35 | 19.17 |
| 06/10/2026 | 23.42 | -0.76 % | 0 | 23.52 | 24.88 | 21.98 |
| 07/10/2026 | 27.96 | +19.03 % | 0 | 23.69 | 27.96 | 19.06 |
| 08/10/2026 | 23.35 | -0.19 % | 0 | 23.34 | 24.72 | 23.05 |