| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.70 | +6.4 % | 0 | 26.96 | 28.86 | 24.28 |
| 13/03/2026 | 26.52 | -0.62 % | 0 | 26.73 | 28.68 | 24.34 |
| 16/03/2026 | 26.61 | +0.36 % | 0 | 26.45 | 28.76 | 24.37 |
| 17/03/2026 | 26.86 | +1.05 % | 0 | 26.59 | 28.69 | 24.84 |
| 18/03/2026 | 29.22 | +8.61 % | 0 | 27.02 | 29.26 | 24.91 |