| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.94 | -2.5 % | 0 | 26.51 | 28.52 | 23.95 |
| 06/01/2026 | 26.35 | +1.46 % | 0 | 26.17 | 28.85 | 24.31 |
| 07/01/2026 | 25.94 | -1.71 % | 0 | 26.17 | 28.21 | 23.89 |
| 08/01/2026 | 25.76 | -0.43 % | 0 | 25.82 | 27.92 | 23.75 |
| 09/01/2026 | 25.33 | -1.82 % | 0 | 23.72 | 27.75 | 23.13 |