| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.55 | +0.81 % | 0 | 28.54 | 29.86 | 27.18 |
| 18/08/2026 | 28.15 | -1.69 % | 0 | 28.51 | 29.71 | 26.87 |
| 19/08/2026 | 29.19 | +3.88 % | 0 | 28.10 | 29.40 | 27.58 |
| 20/08/2026 | 29.17 | +5.08 % | 0 | 27.82 | 29.33 | 26.50 |
| 21/08/2026 | 27.63 | -0.5 % | 0 | 27.80 | 29.17 | 26.19 |