| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.62 | +0.65 % | 0 | 29.26 | 30.54 | 29.07 |
| 05/10/2026 | 28.55 | -2.79 % | 0 | 28.63 | 33.35 | 24.38 |
| 06/10/2026 | 28.42 | -0.63 % | 0 | 28.52 | 29.88 | 26.98 |
| 07/10/2026 | 32.96 | +15.69 % | 0 | 28.69 | 32.96 | 24.06 |
| 08/10/2026 | 28.36 | -0.12 % | 0 | 28.34 | 29.72 | 28.05 |