| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 31.82 | +3.75 % | 0 | 30.92 | 32.95 | 30.91 |
| 12/06/2026 | 32.77 | +3.05 % | 0 | 31.91 | 34.93 | 29.96 |
| 15/06/2026 | 32.61 | -0.55 % | 0 | 32.45 | 34.03 | 31.17 |
| 16/06/2026 | 34.15 | +4.68 % | 0 | 32.56 | 34.15 | 32.12 |
| 17/06/2026 | 31.24 | -4.3 % | 0 | 32.62 | 34.24 | 31.24 |