| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 31.78 | +3.6 % | 0 | 30.92 | 32.95 | 29.62 |
| 12/06/2026 | 32.77 | +3.05 % | 0 | 31.91 | 34.93 | 29.96 |
| 15/06/2026 | 32.58 | -0.64 % | 0 | 32.45 | 34.03 | 31.15 |
| 16/06/2026 | 32.68 | +0.18 % | 0 | 32.56 | 33.90 | 31.26 |
| 17/06/2026 | 32.76 | +0.35 % | 0 | 32.62 | 34.24 | 31.36 |