| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.86 | +5.91 % | 0 | 31.93 | 33.98 | 29.22 |
| 13/03/2026 | 31.51 | -0.54 % | 0 | 31.71 | 33.76 | 29.18 |
| 16/03/2026 | 29.48 | -6.46 % | 0 | 31.43 | 33.77 | 29.31 |
| 17/03/2026 | 31.97 | +1.22 % | 0 | 31.56 | 33.70 | 31.56 |
| 18/03/2026 | 32.11 | +0.67 % | 0 | 31.99 | 34.24 | 29.92 |