| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.43 | +1.61 % | 0 | 26.01 | 26.44 | 26.01 |
| 18/11/2025 | 26.81 | +1.28 % | 0 | 26.77 | 26.86 | 26.59 |
| 19/11/2025 | 26.59 | -0.86 % | 0 | 26.84 | 27.03 | 26.47 |
| 20/11/2025 | 26.71 | +0.34 % | 0 | 26.61 | 26.73 | 26.46 |
| 21/11/2025 | 26.70 | +0.07 % | 0 | 27.00 | 27.00 | 26.57 |