| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.89 | +4.56 % | 0 | 41.91 | 43.97 | 39.18 |
| 13/03/2026 | 43.56 | +4.5 % | 0 | 41.68 | 43.88 | 39.12 |
| 16/03/2026 | 43.78 | +5.47 % | 0 | 41.40 | 43.86 | 39.26 |
| 17/03/2026 | 41.96 | +0.9 % | 0 | 41.53 | 43.69 | 41.53 |
| 18/03/2026 | 42.09 | +0.48 % | 0 | 41.96 | 44.26 | 39.85 |