| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.45 | +0.05 % | 0 | 39.26 | 40.54 | 39.07 |
| 05/10/2026 | 38.55 | -2.08 % | 0 | 38.63 | 43.35 | 34.17 |
| 06/10/2026 | 38.42 | -0.47 % | 0 | 38.52 | 39.88 | 36.98 |
| 07/10/2026 | 42.96 | +11.61 % | 0 | 38.69 | 42.96 | 34.06 |
| 08/10/2026 | 38.33 | -0.17 % | 0 | 38.33 | 39.72 | 38.06 |