| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 36.43 | +1.17 % | 0 | 36.01 | 36.44 | 36.01 |
| 18/11/2025 | 36.81 | +0.93 % | 0 | 36.86 | 36.87 | 36.59 |
| 19/11/2025 | 36.57 | -0.68 % | 0 | 36.84 | 37.04 | 36.47 |
| 20/11/2025 | 36.71 | +0.25 % | 0 | 36.61 | 36.73 | 36.46 |
| 21/11/2025 | 36.69 | +0.03 % | 0 | 37.00 | 37.00 | 36.57 |