| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.34 | +1.03 % | 0 | 36.17 | 38.86 | 34.31 |
| 07/01/2026 | 35.94 | -1.24 % | 0 | 36.17 | 38.21 | 33.89 |
| 08/01/2026 | 35.76 | -0.31 % | 0 | 35.82 | 37.92 | 33.75 |
| 09/01/2026 | 35.33 | -1.31 % | 0 | 35.74 | 37.75 | 33.13 |
| 12/01/2026 | 35.29 | +0.11 % | 0 | 35.23 | 37.34 | 33.08 |