| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 41.82 | +2.83 % | 0 | 40.92 | 42.95 | 39.62 |
| 12/06/2026 | 42.77 | +2.32 % | 0 | 41.91 | 44.93 | 39.96 |
| 15/06/2026 | 42.58 | -0.49 % | 0 | 42.45 | 44.03 | 41.15 |
| 16/06/2026 | 42.68 | +0.14 % | 0 | 42.56 | 43.90 | 41.26 |
| 17/06/2026 | 42.82 | +0.41 % | 0 | 42.62 | 44.24 | 41.36 |