| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.68 | -2.32 % | 0 | 5.77 | 5.85 | 5.60 |
| 18/08/2026 | 6.02 | +8.18 % | 0 | 5.73 | 6.10 | 5.70 |
| 19/08/2026 | 6.25 | +5.4 % | 0 | 5.98 | 6.30 | 5.84 |
| 20/08/2026 | 6.22 | +0.73 % | 0 | 6.15 | 6.32 | 5.97 |
| 21/08/2026 | 6.32 | +3.02 % | 0 | 6.06 | 6.39 | 6.05 |