| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.94 | +3.13 % | 0 | 5.06 | 5.12 | 4.75 |
| 05/10/2026 | 5.56 | +16.56 % | 0 | 5.31 | 5.71 | 5.00 |
| 06/10/2026 | 5.49 | +3. % | 0 | 5.55 | 5.71 | 5.39 |
| 07/10/2026 | 5.49 | +1.86 % | 0 | 5.43 | 5.74 | 5.29 |
| 08/10/2026 | 5.49 | +1.1 % | 0 | 5.61 | 5.79 | 5.31 |