| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.89 | -0.38 % | 0 | 4.17 | 4.21 | 3.86 |
| 05/10/2026 | 4.62 | +19.07 % | 0 | 4.40 | 4.74 | 4.09 |
| 06/10/2026 | 4.52 | +3.43 % | 0 | 4.61 | 4.74 | 4.43 |
| 07/10/2026 | 4.50 | +1.35 % | 0 | 4.50 | 4.77 | 4.34 |
| 08/10/2026 | 4.50 | +0.45 % | 0 | 4.65 | 4.80 | 4.33 |