| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.92 | -2.24 % | 0 | 3.97 | 4.08 | 3.81 |
| 18/08/2026 | 4.19 | +9.69 % | 0 | 3.97 | 4.26 | 3.94 |
| 19/08/2026 | 4.37 | +5.81 % | 0 | 4.15 | 4.41 | 4.03 |
| 20/08/2026 | 4.33 | +0.58 % | 0 | 4.28 | 4.42 | 4.14 |
| 21/08/2026 | 4.41 | +3.65 % | 0 | 4.20 | 4.47 | 4.19 |