| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.39 | +6.45 % | 0 | 3.42 | 3.45 | 3.20 |
| 05/10/2026 | 3.69 | +16.98 % | 0 | 3.62 | 3.92 | 3.33 |
| 06/10/2026 | 3.71 | +3.49 % | 0 | 3.80 | 3.91 | 3.63 |
| 07/10/2026 | 3.68 | +1.52 % | 0 | 3.71 | 3.93 | 3.55 |
| 08/10/2026 | 3.68 | +0.68 % | 0 | 3.84 | 3.96 | 3.57 |