| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.27 | -2.25 % | 0 | 3.31 | 3.40 | 3.15 |
| 18/08/2026 | 3.50 | +9.91 % | 0 | 3.30 | 3.56 | 3.28 |
| 19/08/2026 | 3.65 | +5.96 % | 0 | 3.46 | 3.68 | 3.35 |
| 20/08/2026 | 3.61 | +0.42 % | 0 | 3.57 | 3.69 | 3.45 |
| 21/08/2026 | 3.67 | +3.97 % | 0 | 3.49 | 3.73 | 3.48 |