| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.15 | -0.69 % | 0 | 7.17 | 7.35 | 6.97 |
| 05/10/2026 | 6.77 | -5.65 % | 0 | 6.94 | 7.12 | 6.54 |
| 06/10/2026 | 6.53 | -3.05 % | 0 | 6.77 | 6.80 | 6.51 |
| 07/10/2026 | 6.52 | -1.95 % | 0 | 6.86 | 6.86 | 6.45 |
| 08/10/2026 | 6.48 | -1.6 % | 0 | 6.72 | 6.85 | 6.40 |