| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.91 | +0.95 % | 0 | 6.86 | 7.00 | 6.75 |
| 18/08/2026 | 6.66 | -4.72 % | 0 | 6.87 | 6.89 | 6.60 |
| 19/08/2026 | 6.44 | -3.88 % | 0 | 6.69 | 6.73 | 6.42 |
| 20/08/2026 | 6.41 | -1.31 % | 0 | 6.52 | 6.63 | 6.39 |
| 21/08/2026 | 6.33 | -2.01 % | 0 | 6.51 | 6.52 | 6.29 |