| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.61 | +1.22 % | 0 | 23.51 | 23.70 | 23.44 |
| 18/08/2026 | 23.19 | -1.88 % | 0 | 23.54 | 23.58 | 23.06 |
| 19/08/2026 | 22.83 | -1.17 % | 0 | 23.24 | 23.33 | 22.76 |
| 20/08/2026 | 22.82 | +0.26 % | 0 | 22.96 | 23.20 | 22.72 |
| 21/08/2026 | 22.68 | -0.4 % | 0 | 23.01 | 23.03 | 22.59 |