| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.48 | +0.18 % | 0 | 24.26 | 24.69 | 23.99 |
| 05/10/2026 | 23.54 | -3.41 % | 0 | 23.85 | 24.34 | 23.11 |
| 06/10/2026 | 23.46 | -0.61 % | 0 | 23.53 | 23.82 | 23.10 |
| 07/10/2026 | 23.44 | -0.23 % | 0 | 23.69 | 23.93 | 23.03 |
| 08/10/2026 | 23.33 | -0.26 % | 0 | 23.44 | 23.89 | 22.95 |