| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.63 | +0.68 % | 0 | 29.26 | 29.65 | 29.04 |
| 05/10/2026 | 28.53 | -2.88 % | 0 | 28.85 | 29.33 | 28.19 |
| 06/10/2026 | 28.46 | -0.51 % | 0 | 28.53 | 28.74 | 28.20 |
| 07/10/2026 | 28.44 | -0.19 % | 0 | 28.69 | 28.87 | 28.13 |
| 08/10/2026 | 28.36 | -0.12 % | 0 | 28.44 | 28.83 | 28.04 |