| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.61 | +1.02 % | 0 | 28.51 | 28.70 | 28.44 |
| 18/08/2026 | 28.15 | -1.69 % | 0 | 28.54 | 28.58 | 28.03 |
| 19/08/2026 | 27.79 | -1.1 % | 0 | 28.20 | 28.33 | 27.72 |
| 20/08/2026 | 27.78 | +0.07 % | 0 | 27.92 | 28.17 | 27.68 |
| 21/08/2026 | 27.63 | -0.5 % | 0 | 27.99 | 28.00 | 27.55 |