| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.61 | +0.74 % | 0 | 38.51 | 38.70 | 38.43 |
| 18/08/2026 | 38.15 | -1.26 % | 0 | 38.54 | 38.58 | 38.02 |
| 19/08/2026 | 37.79 | -0.81 % | 0 | 38.20 | 38.33 | 37.72 |
| 20/08/2026 | 37.78 | +0.04 % | 0 | 37.92 | 38.18 | 37.68 |
| 21/08/2026 | 37.64 | -0.36 % | 0 | 37.98 | 38.00 | 37.55 |