| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.45 | +0.05 % | 0 | 39.26 | 39.64 | 39.07 |
| 05/10/2026 | 38.70 | -1.7 % | 0 | 38.85 | 39.32 | 38.20 |
| 06/10/2026 | 38.45 | -0.39 % | 0 | 38.53 | 38.73 | 38.18 |
| 07/10/2026 | 38.43 | -0.17 % | 0 | 38.69 | 38.86 | 38.15 |
| 08/10/2026 | 38.37 | -0.05 % | 0 | 38.61 | 38.80 | 38.07 |