| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.13 | +4.74 % | 0 | 13.60 | 14.98 | 12.34 |
| 06/01/2026 | 13.81 | -2.2 % | 0 | 13.95 | 14.78 | 12.20 |
| 07/01/2026 | 14.16 | +3.36 % | 0 | 13.90 | 14.38 | 13.90 |
| 08/01/2026 | 14.36 | +0.98 % | 0 | 14.35 | 15.39 | 13.03 |
| 09/01/2026 | 14.78 | +3.43 % | 0 | 14.36 | 15.17 | 14.30 |