| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.67 | -5.49 % | 0 | 8.16 | 9.49 | 7.66 |
| 13/03/2026 | 8.58 | +2.21 % | 0 | 8.39 | 9.44 | 7.65 |
| 16/03/2026 | 8.49 | -0.7 % | 0 | 8.67 | 9.44 | 7.69 |
| 17/03/2026 | 8.15 | -4. % | 0 | 8.54 | 9.08 | 7.45 |
| 18/03/2026 | 8.05 | -1.53 % | 0 | 8.11 | 8.80 | 7.32 |