| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.70 | -2.97 % | 0 | 14.14 | 15.06 | 12.42 |
| 18/11/2025 | 13.35 | -2.2 % | 0 | 13.42 | 14.67 | 12.06 |
| 19/11/2025 | 13.57 | +2.03 % | 0 | 13.32 | 14.89 | 12.28 |
| 20/11/2025 | 12.15 | -10.07 % | 0 | 13.57 | 15.00 | 12.15 |
| 21/11/2025 | 13.82 | +2.71 % | 0 | 13.09 | 14.98 | 12.07 |