| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.78 | -1.28 % | 0 | 17.99 | 19.22 | 16.05 |
| 13/03/2026 | 16.33 | -7.84 % | 0 | 17.76 | 19.00 | 15.98 |
| 16/03/2026 | 16.29 | -7.26 % | 0 | 17.48 | 19.04 | 16.15 |
| 17/03/2026 | 17.89 | +1.39 % | 0 | 17.62 | 18.94 | 16.58 |
| 18/03/2026 | 18.16 | +1.14 % | 0 | 18.05 | 19.55 | 16.69 |