| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 19.23 | +15.36 % | 0 | 16.93 | 19.23 | 15.88 |
| 12/06/2026 | 18.77 | +5.45 % | 0 | 17.91 | 20.19 | 16.72 |
| 15/06/2026 | 18.58 | -1.12 % | 0 | 18.45 | 20.03 | 17.15 |
| 16/06/2026 | 18.68 | +0.32 % | 0 | 18.56 | 19.90 | 17.24 |
| 17/06/2026 | 18.80 | +0.86 % | 0 | 18.62 | 19.93 | 18.42 |