| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.65 | +5.29 % | 0 | 12.01 | 13.52 | 11.45 |
| 18/11/2025 | 12.81 | +2.73 % | 0 | 12.72 | 14.04 | 11.46 |
| 19/11/2025 | 11.37 | -11.35 % | 0 | 12.81 | 14.07 | 11.32 |
| 20/11/2025 | 12.73 | +0.83 % | 0 | 12.56 | 13.88 | 11.34 |
| 21/11/2025 | 12.44 | -1.93 % | 0 | 13.06 | 14.05 | 11.29 |