| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 36.83 | +3.25 % | 0 | 35.92 | 37.95 | 34.62 |
| 12/06/2026 | 37.77 | +2.64 % | 0 | 36.91 | 39.93 | 34.96 |
| 15/06/2026 | 37.58 | -0.56 % | 0 | 37.45 | 39.03 | 36.15 |
| 16/06/2026 | 37.68 | +0.16 % | 0 | 37.56 | 38.90 | 36.26 |
| 17/06/2026 | 37.71 | +0.17 % | 0 | 37.62 | 38.93 | 37.57 |