| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.72 | +3.75 % | 0 | 34.26 | 35.72 | 34.07 |
| 05/10/2026 | 33.55 | -2.39 % | 0 | 33.63 | 38.35 | 29.15 |
| 06/10/2026 | 33.42 | -0.54 % | 0 | 33.52 | 34.88 | 31.98 |
| 07/10/2026 | 33.59 | +0.28 % | 0 | 33.69 | 37.96 | 29.06 |
| 08/10/2026 | 33.42 | +0.09 % | 0 | 33.34 | 34.72 | 33.07 |