| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.89 | +5.18 % | 0 | 36.91 | 38.97 | 34.18 |
| 13/03/2026 | 36.51 | -0.46 % | 0 | 36.69 | 38.75 | 34.12 |
| 16/03/2026 | 34.43 | -5.71 % | 0 | 36.41 | 38.80 | 34.26 |
| 17/03/2026 | 36.96 | +1.03 % | 0 | 36.54 | 38.69 | 36.54 |
| 18/03/2026 | 37.09 | +0.54 % | 0 | 36.98 | 39.27 | 34.90 |