| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 36.83 | +3.24 % | 0 | 35.92 | 38.98 | 35.90 |
| 12/06/2026 | 37.77 | +2.64 % | 0 | 36.91 | 39.93 | 34.96 |
| 15/06/2026 | 37.61 | -0.48 % | 0 | 37.45 | 39.03 | 36.17 |
| 16/06/2026 | 37.72 | +0.25 % | 0 | 37.56 | 38.90 | 37.12 |
| 17/06/2026 | 37.76 | +0.31 % | 0 | 37.62 | 39.24 | 36.36 |