| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.62 | +0.55 % | 0 | 34.26 | 34.64 | 34.07 |
| 05/10/2026 | 33.59 | -2.28 % | 0 | 33.85 | 34.32 | 33.21 |
| 06/10/2026 | 33.45 | -0.45 % | 0 | 33.53 | 33.75 | 33.18 |
| 07/10/2026 | 33.44 | -0.16 % | 0 | 33.69 | 33.86 | 33.15 |
| 08/10/2026 | 33.42 | +0.09 % | 0 | 33.62 | 33.80 | 33.06 |