| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.69 | +7.31 % | 0 | 9.15 | 10.51 | 8.12 |
| 06/01/2026 | 9.32 | -3.32 % | 0 | 9.47 | 10.23 | 7.90 |
| 07/01/2026 | 9.68 | +4.82 % | 0 | 9.47 | 10.75 | 8.49 |
| 08/01/2026 | 9.87 | +1.65 % | 0 | 9.78 | 10.94 | 8.69 |
| 09/01/2026 | 10.25 | +3.74 % | 0 | 9.87 | 11.53 | 8.76 |