| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.75 | +1.91 % | 0 | 7.89 | 8.03 | 7.59 |
| 05/10/2026 | 8.55 | +12.65 % | 0 | 8.22 | 8.74 | 7.84 |
| 06/10/2026 | 8.56 | +4.26 % | 0 | 8.53 | 8.77 | 8.38 |
| 07/10/2026 | 8.56 | +3.26 % | 0 | 8.39 | 8.79 | 8.27 |
| 08/10/2026 | 8.57 | +2.57 % | 0 | 8.60 | 8.86 | 8.31 |