| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.66 | -0.12 % | 0 | 8.78 | 8.86 | 8.60 |
| 18/08/2026 | 9.06 | +8.05 % | 0 | 8.73 | 9.16 | 8.69 |
| 19/08/2026 | 9.34 | +5.72 % | 0 | 9.01 | 9.40 | 8.86 |
| 20/08/2026 | 9.32 | +2.42 % | 0 | 9.22 | 9.42 | 9.02 |
| 21/08/2026 | 9.44 | +4.08 % | 0 | 9.14 | 9.53 | 9.12 |