| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 9.26 | -10.44 % | 0 | 10.07 | 10.89 | 8.82 |
| 12/06/2026 | 8.22 | -10.75 % | 0 | 9.09 | 9.76 | 7.54 |
| 15/06/2026 | 8.44 | +2.8 % | 0 | 8.56 | 9.21 | 7.67 |
| 16/06/2026 | 9.10 | +8.59 % | 0 | 8.44 | 9.10 | 8.19 |
| 17/06/2026 | 8.34 | -0.42 % | 0 | 8.37 | 9.02 | 7.45 |