| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.12 | +4.39 % | 0 | 14.58 | 15.19 | 14.49 |
| 06/01/2026 | 14.80 | -2.08 % | 0 | 14.94 | 14.99 | 14.14 |
| 07/01/2026 | 15.15 | +3.1 % | 0 | 14.89 | 15.37 | 14.89 |
| 08/01/2026 | 15.35 | +0.92 % | 0 | 15.34 | 15.50 | 14.95 |
| 09/01/2026 | 15.77 | +3.17 % | 0 | 15.35 | 16.16 | 15.22 |