| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.05 | +20.03 % | 0 | 3.47 | 4.13 | 3.41 |
| 06/01/2026 | 3.68 | -4.79 % | 0 | 3.75 | 3.79 | 3.21 |
| 07/01/2026 | 3.93 | +10.88 % | 0 | 3.75 | 4.04 | 3.50 |
| 08/01/2026 | 4.13 | +4.43 % | 0 | 4.01 | 4.29 | 3.75 |
| 09/01/2026 | 4.46 | +9.58 % | 0 | 4.10 | 4.77 | 3.89 |