| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.75 | -7.3 % | 0 | 4.06 | 4.30 | 3.71 |
| 18/11/2025 | 3.46 | -6.11 % | 0 | 3.51 | 3.72 | 3.19 |
| 19/11/2025 | 3.64 | +6.74 % | 0 | 3.45 | 3.74 | 3.29 |
| 20/11/2025 | 3.47 | -2.53 % | 0 | 3.62 | 3.81 | 3.21 |
| 21/11/2025 | 3.78 | +8.79 % | 0 | 3.27 | 3.80 | 3.24 |