| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.15 | +17.35 % | 0 | 1.08 | 1.15 | 1.08 |
| 18/11/2025 | 1.22 | +5.17 % | 0 | 1.23 | 1.23 | 1.18 |
| 19/11/2025 | 1.17 | -4.1 % | 0 | 1.23 | 1.25 | 1.16 |
| 20/11/2025 | 1.18 | +0. % | 0 | 1.18 | 1.18 | 1.14 |
| 21/11/2025 | 1.19 | +0.85 % | 0 | 1.25 | 1.25 | 1.16 |