| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.01 | -3.53 % | 0 | 3.13 | 3.16 | 2.84 |
| 13/03/2026 | 2.98 | -2.46 % | 0 | 3.02 | 3.18 | 2.83 |
| 16/03/2026 | 2.94 | -1.34 % | 0 | 2.91 | 2.99 | 2.87 |
| 17/03/2026 | 3.10 | +4.21 % | 0 | 2.96 | 3.16 | 2.95 |
| 18/03/2026 | 3.09 | +0.65 % | 0 | 3.13 | 3.38 | 3.02 |